ราคา Bitcoin IDR (รูเปียห์อินโดนีเซีย)

แนวโน้มราคาบิทคอยน์ — IDR · เมื่อวาน

ช่วงเวลา: 2026-11-01 17:00 — 2026-11-02 16:59 UTC

ราคาแรกที่บันทึก: 1,415,164,715.75 IDR
2026-11-01 17:00 UTC
ราคาล่าสุดที่บันทึก: 1,400,997,907.75 IDR
2026-11-02 16:59 UTC
ราคาสูงสุดที่บันทึก: 1,430,483,872.41 IDR
2026-11-02 03:42 UTC
ราคาต่ำสุดที่บันทึก: 1,398,578,337.48 IDR
2026-11-02 16:30 UTC
การเปลี่ยนแปลง: -14,166,808.00 IDR
-1.00%
จำนวนรายการ: 1,440

ช่วงห่างระหว่างรายการที่ยาวที่สุด: 00:01:29.

ราคา Bitcoin · รูเปียห์อินโดนีเซีย (IDR)
วันที่และเวลา (UTC)	ราคาแรกที่บันทึก	ราคาล่าสุดที่บันทึก	ราคาสูงสุดที่บันทึก	ราคาต่ำสุดที่บันทึก	การเปลี่ยนแปลง	จำนวนรายการ
2026-11-01 17:00 — 2026-11-01 17:59	1,415,164,715.75 IDR	1,413,618,160.26 IDR	1,415,506,576.13 IDR	1,413,456,145.44 IDR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,413,626,499.55 IDR	1,410,735,514.73 IDR	1,413,626,499.55 IDR	1,410,658,403.08 IDR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,410,711,626.34 IDR	1,408,600,753.53 IDR	1,411,108,791.35 IDR	1,408,251,768.24 IDR	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,408,600,753.53 IDR	1,411,207,104.88 IDR	1,411,207,104.88 IDR	1,408,074,985.81 IDR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,411,207,104.88 IDR	1,410,933,537.07 IDR	1,412,002,507.56 IDR	1,410,534,272.78 IDR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,410,933,537.07 IDR	1,406,541,506.48 IDR	1,410,941,238.04 IDR	1,403,189,116.37 IDR	-0.31%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,406,473,153.18 IDR	1,415,154,097.15 IDR	1,415,154,097.15 IDR	1,406,461,517.20 IDR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,415,139,989.83 IDR	1,416,795,733.72 IDR	1,417,464,883.05 IDR	1,410,658,946.94 IDR	+0.12%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,416,674,255.11 IDR	1,424,930,016.12 IDR	1,427,541,469.99 IDR	1,416,674,255.11 IDR	+0.58%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,424,985,789.34 IDR	1,427,230,142.12 IDR	1,427,230,142.12 IDR	1,422,124,907.29 IDR	+0.16%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,427,305,390.60 IDR	1,428,181,155.19 IDR	1,430,483,872.41 IDR	1,425,628,674.68 IDR	+0.06%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,428,198,701.10 IDR	1,425,151,982.04 IDR	1,429,225,836.37 IDR	1,424,642,819.59 IDR	-0.21%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,425,137,565.70 IDR	1,421,201,510.63 IDR	1,425,137,565.70 IDR	1,420,086,810.29 IDR	-0.28%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,421,166,088.46 IDR	1,416,963,676.40 IDR	1,421,166,088.46 IDR	1,416,963,676.40 IDR	-0.30%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,417,471,783.98 IDR	1,417,202,079.56 IDR	1,419,170,017.91 IDR	1,413,584,297.46 IDR	-0.02%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,417,202,079.56 IDR	1,416,213,443.21 IDR	1,420,486,075.90 IDR	1,415,733,512.28 IDR	-0.07%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,416,213,443.21 IDR	1,415,025,705.43 IDR	1,419,139,028.28 IDR	1,413,186,472.79 IDR	-0.08%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,415,025,705.43 IDR	1,411,917,814.18 IDR	1,415,782,890.74 IDR	1,411,917,184.55 IDR	-0.22%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,411,742,536.74 IDR	1,410,481,391.49 IDR	1,413,974,630.72 IDR	1,409,037,071.09 IDR	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,410,069,601.49 IDR	1,408,489,222.15 IDR	1,415,955,588.16 IDR	1,408,485,114.51 IDR	-0.11%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,408,489,222.15 IDR	1,411,028,071.68 IDR	1,415,655,508.08 IDR	1,406,376,299.86 IDR	+0.18%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,411,276,297.87 IDR	1,408,199,340.15 IDR	1,414,227,827.70 IDR	1,407,068,317.86 IDR	-0.22%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,407,498,157.08 IDR	1,403,967,113.83 IDR	1,412,278,603.10 IDR	1,403,967,113.83 IDR	-0.25%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,401,028,631.67 IDR	1,400,997,907.75 IDR	1,404,694,425.38 IDR	1,398,578,337.48 IDR	0.00%	60