ราคา Bitcoin IDR (รูเปียห์อินโดนีเซีย)

แนวโน้มราคาบิทคอยน์ — IDR · วันนี้

ช่วงเวลา: 2026-10-09 17:00 — 2026-10-09 19:55 UTC

ราคาแรกที่บันทึก: 1,481,852,695.90 IDR
2026-10-09 17:00 UTC
ราคาล่าสุดที่บันทึก: 1,470,883,582.21 IDR
2026-10-09 19:55 UTC
ราคาสูงสุดที่บันทึก: 1,481,852,695.90 IDR
2026-10-09 17:00 UTC
ราคาต่ำสุดที่บันทึก: 1,470,883,582.21 IDR
2026-10-09 19:54 UTC
การเปลี่ยนแปลง: -10,969,113.70 IDR
-0.74%
จำนวนรายการ: 176

ช่วงห่างระหว่างรายการที่ยาวที่สุด: 00:01:23.

ราคา Bitcoin · รูเปียห์อินโดนีเซีย (IDR)
วันที่และเวลา (UTC)	ราคาแรกที่บันทึก	ราคาล่าสุดที่บันทึก	ราคาสูงสุดที่บันทึก	ราคาต่ำสุดที่บันทึก	การเปลี่ยนแปลง	จำนวนรายการ
2026-10-09 17:00 — 2026-10-09 17:03	1,481,852,695.90 IDR	1,479,366,503.70 IDR	1,481,852,695.90 IDR	1,479,366,503.70 IDR	-0.17%	4
2026-10-09 17:04 — 2026-10-09 17:11	1,478,971,387.56 IDR	1,478,669,000.50 IDR	1,478,971,387.56 IDR	1,478,413,311.03 IDR	-0.02%	8
2026-10-09 17:12 — 2026-10-09 17:19	1,480,013,272.44 IDR	1,477,189,702.08 IDR	1,480,013,272.44 IDR	1,477,189,702.08 IDR	-0.19%	8
2026-10-09 17:20 — 2026-10-09 17:27	1,477,906,910.33 IDR	1,477,937,764.55 IDR	1,479,549,499.23 IDR	1,477,745,365.93 IDR	+0.00%	8
2026-10-09 17:28 — 2026-10-09 17:35	1,478,316,322.90 IDR	1,477,384,200.83 IDR	1,479,695,742.95 IDR	1,477,384,200.83 IDR	-0.06%	8
2026-10-09 17:36 — 2026-10-09 17:43	1,477,384,200.83 IDR	1,480,193,229.09 IDR	1,480,570,206.63 IDR	1,477,384,200.83 IDR	+0.19%	8
2026-10-09 17:44 — 2026-10-09 17:51	1,479,169,374.63 IDR	1,478,172,224.54 IDR	1,479,169,374.63 IDR	1,477,699,210.79 IDR	-0.07%	8
2026-10-09 17:52 — 2026-10-09 17:59	1,478,203,319.57 IDR	1,479,098,977.50 IDR	1,479,098,977.50 IDR	1,478,203,319.57 IDR	+0.06%	8
2026-10-09 18:00 — 2026-10-09 18:07	1,478,996,381.08 IDR	1,478,240,565.76 IDR	1,478,996,381.08 IDR	1,478,211,616.71 IDR	-0.05%	8
2026-10-09 18:08 — 2026-10-09 18:15	1,478,252,720.22 IDR	1,478,203,645.23 IDR	1,478,645,337.39 IDR	1,478,002,612.13 IDR	0.00%	8
2026-10-09 18:16 — 2026-10-09 18:23	1,477,759,283.14 IDR	1,476,549,537.89 IDR	1,477,759,283.14 IDR	1,476,298,135.10 IDR	-0.08%	8
2026-10-09 18:24 — 2026-10-09 18:31	1,476,549,537.89 IDR	1,475,310,773.44 IDR	1,476,549,537.89 IDR	1,475,310,773.44 IDR	-0.08%	8
2026-10-09 18:32 — 2026-10-09 18:39	1,474,943,902.11 IDR	1,473,309,599.53 IDR	1,474,943,902.11 IDR	1,473,309,599.53 IDR	-0.11%	8
2026-10-09 18:40 — 2026-10-09 18:47	1,472,688,222.02 IDR	1,474,373,731.62 IDR	1,474,373,731.62 IDR	1,472,472,620.42 IDR	+0.11%	8
2026-10-09 18:48 — 2026-10-09 18:55	1,474,537,408.93 IDR	1,476,798,620.84 IDR	1,478,107,749.58 IDR	1,474,537,408.93 IDR	+0.15%	8
2026-10-09 18:56 — 2026-10-09 19:03	1,476,798,620.84 IDR	1,473,824,300.18 IDR	1,476,798,620.84 IDR	1,473,793,654.41 IDR	-0.20%	8
2026-10-09 19:04 — 2026-10-09 19:11	1,473,568,165.03 IDR	1,476,589,762.15 IDR	1,476,589,762.15 IDR	1,473,568,165.03 IDR	+0.21%	8
2026-10-09 19:12 — 2026-10-09 19:19	1,475,213,553.58 IDR	1,474,812,108.22 IDR	1,475,213,553.58 IDR	1,474,450,835.72 IDR	-0.03%	8
2026-10-09 19:20 — 2026-10-09 19:27	1,474,228,183.56 IDR	1,474,528,302.15 IDR	1,474,528,302.15 IDR	1,474,228,183.56 IDR	+0.02%	8
2026-10-09 19:28 — 2026-10-09 19:35	1,474,563,892.46 IDR	1,473,943,560.67 IDR	1,474,563,892.46 IDR	1,473,638,183.18 IDR	-0.04%	8
2026-10-09 19:36 — 2026-10-09 19:43	1,473,664,136.03 IDR	1,472,964,485.05 IDR	1,473,778,576.61 IDR	1,472,964,485.05 IDR	-0.05%	8
2026-10-09 19:44 — 2026-10-09 19:51	1,474,514,885.38 IDR	1,472,143,233.48 IDR	1,474,514,885.38 IDR	1,472,143,233.48 IDR	-0.16%	8
2026-10-09 19:52 — 2026-10-09 19:55	1,471,943,157.26 IDR	1,470,883,582.21 IDR	1,471,943,157.26 IDR	1,470,883,582.21 IDR	-0.07%	4